Verge
XVG · 美元计价
$0.00221
-1.07%
≈ ￥0.014586
(-$0.00)
更新于 2026-11-02 20:35:02
24H 最高$0.002265
24H 最低$0.002187
今日开盘$0.002234
24H 成交量$13.87万
流通市值$3,661.54万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
BANANABanana For Scale
|
$3.139 | $3.22 | $3.13 | $6.44万 | $5,834.99万 | -1.97% |
| 2 |
BTCBitcoin
|
$77892.11 | $7.89万 | $7.76万 | $6.37亿 | $1.57兆 | 0.07% |
| 101 |
LITEBLITEB
|
$845.03 | $943.13 | $819.54 | $210.31万 | — | -0.44% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 22 |
INTCBINTCB
|
$65.03 | $66.99 | $64.60 | $1,640.36万 | — | -1.38% |
| 673 |
SKUUBSKUUB
|
$18.77 | $19.33 | $17.79 | $1.89万 | — | 4.45% |
| 296 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 204 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 141 |
ALTAltLayer
|
$0.00564 | $0.00597 | $0.00554 | $120.29万 | $1,761.51万 | -2.93% |
| 594 |
USTCTerra Classic USD
|
$0.00457 | $0.00476 | $0.00453 | $9.20万 | $2,603.03万 | -2.97% |
| 614 |
ASMLBASMLB
|
$1585.24 | $1,602.00 | $1,575.88 | $8.02万 | — | 0.48% |
| 439 |
OGOG Fan Token
|
$2.265 | $2.35 | $2.24 | $23.04万 | $954.29万 | -3.37% |
| 584 |
SAPIENSapien
|
$0.05036 | $0.05226 | $0.0496 | $10.18万 | $1,283.24万 | -2.78% |
| 131 |
ETCEthereum Classic
|
$7.05 | $7.19 | $7.02 | $138.61万 | $11.17亿 | -1.40% |
| 340 |
ENSOEnso
|
$0.533 | $0.567 | $0.529 | $34.51万 | $1,140.00万 | -2.74% |
| 42 |
MSTRBMSTRB
|
$133.08 | $136.00 | $132.67 | $775.40万 | — | -0.72% |
| 27 |
WLDWorldcoin
|
$0.3853 | $0.4001 | $0.3819 | $1,305.32万 | $14.76亿 | -2.68% |
| 85 |
MEGAMegaETH
|
$0.0444 | $0.04593 | $0.03945 | $261.70万 | $4,924.13万 | 2.02% |
| 80 |
GTCGitcoin
|
$0.2377 | $0.24318 | $0.22277 | $278.82万 | $2,271.96万 | -0.49% |
| 154 |
BABABBABAB
|
$101.34 | $101.92 | $98.57 | $102.81万 | — | 2.76% |
相关站点
共 40 个
PAX Gold _加密货币行情
Zcash _BTC行情
TQQQB _币种排行
Arweave _数字货币市值
Ethereum _数字货币市值
Sophon _币种排行
TONToken _BTC行情
1000CAT _BTC行情
SOXLB _比特币
Pendle _BTC行情
RedStone _以太坊ETH价格
SKHYB _币种排行
QQQB _加密货币行情
Aptos _数字货币市值
Pendle _以太坊ETH价格
Lisk _数字货币市值
THORChain _加密货币行情
Sui _比特币行情
MUB _币种排行
Bitcoin Cash _比特币
Cardano _数字货币市值
Chainlink _比特币行情
First Digital _数字货币市值
Ethereum _比特币
Aerodrome _以太坊ETH价格
Injective _以太坊ETH价格
NVDAB _以太坊ETH价格
Cardano _币种排行
Near Protocol _BTC行情
Aave _BTC行情
Tether Gold _以太坊ETH价格
Caldera _BTC行情
牛来 _以太坊ETH价格
QQQB _BTC行情
Near Protocol _比特币行情
Uniswap _比特币
BNB _币种排行
Solv Protocol _币种排行
CRCLB _比特币行情
BitTensor _比特币