Sapien
SAPIEN · 美元计价
$0.0501
-3.28%
≈ ￥0.33066
(-$0.00)
更新于 2026-11-02 17:45:01
24H 最高$0.05226
24H 最低$0.05008
今日开盘$0.0518
24H 成交量$7.94万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
BANANABanana For Scale
|
$3.147 | $3.22 | $3.13 | $6.71万 | $5,834.99万 | -2.09% |
| 2 |
BTCBitcoin
|
$78108 | $7.89万 | $7.76万 | $6.25亿 | $1.57兆 | 0.05% |
| 222 |
LITEBLITEB
|
$868.15 | $881.46 | $819.54 | $61.39万 | — | 2.27% |
| 193 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 27 |
INTCBINTCB
|
$66.53 | $66.99 | $65.25 | $1,305.47万 | — | 0.57% |
| 669 |
SKUUBSKUUB
|
$18.9 | $19.33 | $17.78 | $1.97万 | — | 5.82% |
| 294 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 199 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 125 |
ALTAltLayer
|
$0.00557 | $0.00597 | $0.00554 | $143.67万 | $1,761.51万 | -6.07% |
| 587 |
USTCTerra Classic USD
|
$0.00455 | $0.00476 | $0.00455 | $9.30万 | $2,603.03万 | -3.60% |
| 621 |
ASMLBASMLB
|
$1594.99 | $1,602.00 | $1,575.88 | $6.38万 | — | 0.90% |
| 415 |
OGOG Fan Token
|
$2.253 | $2.37 | $2.24 | $24.99万 | $954.29万 | -4.53% |
| 607 |
SAPIENSapien
|
$0.0501 | $0.05226 | $0.05008 | $7.94万 | $1,283.24万 | -3.28% |
| 126 |
ETCEthereum Classic
|
$7.05 | $7.20 | $7.02 | $139.40万 | $11.17亿 | -1.67% |
| 326 |
ENSOEnso
|
$0.535 | $0.567 | $0.532 | $36.56万 | $1,140.00万 | -2.19% |
| 43 |
MSTRBMSTRB
|
$134.42 | $136.00 | $133.41 | $671.01万 | — | -0.18% |
| 25 |
WLDWorldcoin
|
$0.3847 | $0.4026 | $0.3825 | $1,442.68万 | $14.76亿 | -3.71% |
| 118 |
MEGAMegaETH
|
$0.03996 | $0.04467 | $0.03945 | $153.33万 | $4,924.13万 | -9.92% |
| 60 |
GTCGitcoin
|
$0.22709 | $0.25618 | $0.22277 | $422.30万 | $2,271.96万 | -1.92% |
| 153 |
BABABBABAB
|
$101.31 | $101.92 | $98.56 | $101.88万 | — | 2.72% |
相关站点
共 40 个
PancakeSwap _比特币行情
XRP _币种排行
Gitcoin _币种排行
ZAMA _加密货币行情
Sophon _币种排行
Ethena USDe _币种排行
Avalanche _比特币行情
First Digital _数字货币市值
Haedal _币种排行
OFFICIAL TRUMP _BTC行情
Mitosis _以太坊ETH价格
ZAMA _数字货币市值
TRON _比特币行情
Sophon _比特币行情
SKHYB _币种排行
COTI _币种排行
COTI _加密货币行情
Quant _币种排行
Plasma _BTC行情
PancakeSwap _以太坊ETH价格
Polkadot _币种排行
Starknet _币种排行
Solana _比特币行情
LayerZero _加密货币行情
Sophon _以太坊ETH价格
Internet _BTC行情
Celestia _以太坊ETH价格
Celo _比特币行情
Haedal _加密货币行情
KORUB _数字货币市值
Aster _数字货币市值
Stacks _比特币
COTI _以太坊ETH价格
PancakeSwap _比特币
Sei _加密货币行情
Dogecoin _BTC行情
Lisk _BTC行情
BEAMX _BTC行情
Ondo _比特币
Dash _以太坊ETH价格