Sui
SUI · 美元计价
$0.8912
-1.45%
≈ ￥5.8819
(-$0.01)
更新于 2026-11-02 14:50:02
24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.9043
24H 成交量$2,107.90万
流通市值$37.26亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
BANANABanana For Scale
|
$3.154 | $3.23 | $3.15 | $5.91万 | $5,834.99万 | -2.32% |
| 2 |
BTCBitcoin
|
$78184.02 | $7.89万 | $7.76万 | $6.00亿 | $1.57兆 | 0.26% |
| 232 |
LITEBLITEB
|
$871.57 | $881.46 | $819.54 | $56.94万 | — | 2.69% |
| 189 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 33 |
INTCBINTCB
|
$66.59 | $66.99 | $65.25 | $991.58万 | — | 1.12% |
| 669 |
SKUUBSKUUB
|
$19.1 | $19.33 | $17.67 | $1.83万 | — | 7.67% |
| 292 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 198 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 124 |
ALTAltLayer
|
$0.00563 | $0.006 | $0.0056 | $148.23万 | $1,761.51万 | -6.17% |
| 602 |
USTCTerra Classic USD
|
$0.00458 | $0.00476 | $0.00457 | $7.66万 | $2,603.03万 | -2.76% |
| 643 |
ASMLBASMLB
|
$1597.99 | $1,598.00 | $1,575.88 | $3.33万 | — | 1.12% |
| 413 |
OGOG Fan Token
|
$2.252 | $2.37 | $2.25 | $24.46万 | $954.29万 | -4.09% |
| 600 |
SAPIENSapien
|
$0.05052 | $0.05226 | $0.05046 | $7.76万 | $1,283.24万 | -2.09% |
| 125 |
ETCEthereum Classic
|
$7.04 | $7.20 | $7.03 | $143.91万 | $11.17亿 | -1.54% |
| 337 |
ENSOEnso
|
$0.537 | $0.567 | $0.534 | $34.70万 | $1,140.00万 | -2.19% |
| 50 |
MSTRBMSTRB
|
$134.26 | $136.00 | $133.41 | $585.74万 | — | 0.05% |
| 25 |
WLDWorldcoin
|
$0.3842 | $0.4031 | $0.3828 | $1,405.41万 | $14.76亿 | -4.55% |
| 196 |
MEGAMegaETH
|
$0.04263 | $0.0449 | $0.04235 | $71.87万 | $4,924.13万 | -4.52% |
| 59 |
GTCGitcoin
|
$0.22413 | $0.25618 | $0.22101 | $459.65万 | $2,271.96万 | -0.51% |
| 155 |
BABABBABAB
|
$101.58 | $101.92 | $98.53 | $98.56万 | — | 3.01% |
相关站点
共 40 个
CRCLB _以太坊ETH价格
Aster _比特币行情
Filecoin _比特币
USDC _币种排行
Pepe _比特币
Ethereum _比特币
QQQB _比特币行情
Hyperliquid _加密货币行情
SNDKB _币种排行
SuperVerse _BTC行情
QQQB _币种排行
Nillion _BTC行情
Pump.fun _比特币行情
BEAMX _加密货币行情
Celo _比特币行情
ZAMA _BTC行情
Hyperliquid _数字货币市值
XRP _加密货币行情
LayerZero _以太坊ETH价格
Hashflow _比特币行情
Pepe _比特币行情
Stellar _比特币
Holo _币种排行
Nillion _数字货币市值
Celestia _币种排行
QQQB _BTC行情
BIO Protocol _加密货币行情
Ondo _以太坊ETH价格
USDC _比特币
Dash _数字货币市值
Sei _加密货币行情
Litecoin _数字货币市值
Origin _BTC行情
Aerodrome _BTC行情
Celestia _以太坊ETH价格
Mitosis _比特币行情
PAX Gold _BTC行情
XRP _以太坊ETH价格
Sei _币种排行
BitTensor _币种排行