RedStone
RED · 美元计价
$0.1354
-0.51%
≈ ￥0.89364
(-$0.00)
更新于 2026-11-03 01:15:02
24H 最高$0.1611
24H 最低$0.1339
今日开盘$0.1361
24H 成交量$331.13万
流通市值$3,799.93万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
BANANABanana For Scale
|
$3.127 | $3.21 | $3.13 | $6.49万 | $5,834.99万 | -1.76% |
| 2 |
BTCBitcoin
|
$77426.11 | $7.89万 | $7.73万 | $8.45亿 | $1.57兆 | -0.94% |
| 61 |
LITEBLITEB
|
$722.95 | $943.13 | $720.30 | $490.12万 | — | -14.95% |
| 204 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 18 |
INTCBINTCB
|
$62.87 | $66.99 | $62.62 | $3,024.94万 | — | -4.94% |
| 684 |
SKUUBSKUUB
|
$17.82 | $19.33 | $17.73 | $2.21万 | — | -0.84% |
| 318 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 212 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 140 |
ALTAltLayer
|
$0.00562 | $0.00597 | $0.00554 | $128.87万 | $1,761.51万 | -3.27% |
| 621 |
USTCTerra Classic USD
|
$0.00453 | $0.0047 | $0.00452 | $9.52万 | $2,603.03万 | -3.41% |
| 616 |
ASMLBASMLB
|
$1568.82 | $1,602.00 | $1,568.82 | $9.83万 | — | -0.58% |
| 462 |
OGOG Fan Token
|
$2.284 | $2.32 | $2.24 | $23.52万 | $954.29万 | -1.08% |
| 569 |
SAPIENSapien
|
$0.05018 | $0.05148 | $0.0496 | $12.91万 | $1,283.24万 | -2.37% |
| 136 |
ETCEthereum Classic
|
$6.99 | $7.19 | $6.97 | $135.22万 | $11.17亿 | -2.10% |
| 401 |
ENSOEnso
|
$0.532 | $0.557 | $0.529 | $31.08万 | $1,140.00万 | -3.80% |
| 31 |
MSTRBMSTRB
|
$134.44 | $137.47 | $131.11 | $1,468.26万 | — | -0.25% |
| 29 |
WLDWorldcoin
|
$0.3776 | $0.3963 | $0.3769 | $1,495.72万 | $14.76亿 | -4.72% |
| 79 |
MEGAMegaETH
|
$0.04531 | $0.04719 | $0.03945 | $359.34万 | $4,924.13万 | 3.80% |
| 87 |
GTCGitcoin
|
$0.238 | $0.24874 | $0.22277 | $287.03万 | $2,271.96万 | 0.92% |
| 122 |
BABABBABAB
|
$103.18 | $103.93 | $98.84 | $163.33万 | — | 4.35% |
相关站点
共 40 个
Aster _币种排行
1000CAT _加密货币行情
RWUSD _BTC行情
RWUSD _BTC行情
BNCB _BTC行情
Chainlink _币种排行
Mitosis _加密货币行情
Chainlink _比特币行情
Artificial _数字货币市值
Gitcoin _比特币
INTCB _比特币
1000CAT _BTC行情
INTWB _BTC行情
Haedal _加密货币行情
CRWVB _比特币行情
Polkadot _BTC行情
Litecoin _以太坊ETH价格
Lisk _以太坊ETH价格
MegaETH _币种排行
Celo _数字货币市值
SKHYB _以太坊ETH价格
SNDKB _比特币行情
EUR _加密货币行情
SKHYB _加密货币行情
CRCLB _数字货币市值
Tether Gold _BTC行情
Pudgy Penguins _比特币行情
Hashflow _以太坊ETH价格
Pump.fun _数字货币市值
Hashflow _比特币行情
Injective _以太坊ETH价格
CRWVB _加密货币行情
MSTRB _以太坊ETH价格
USD1 _比特币
Holo _币种排行
RWUSD _比特币行情
Cardano _以太坊ETH价格
NFPrompt _比特币行情
GOOGLB _比特币行情
USDC _加密货币行情