Notcoin
NOT · 美元计价
$0.000361
-0.82%
≈ ￥0.0023826
(-$0.00)
更新于 2026-11-02 02:05:01
24H 最高$0.000368
24H 最低$0.000359
今日开盘$0.000364
24H 成交量$9.94万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
BANANABanana For Scale
|
$3.177 | $3.25 | $3.18 | $5.17万 | $5,834.99万 | -1.82% |
| 2 |
BTCBitcoin
|
$77968.01 | $7.83万 | $7.75万 | $4.68亿 | $1.57兆 | 0.33% |
| 566 |
LITEBLITEB
|
$848.97 | $852.57 | $844.33 | $8.71万 | — | 0.48% |
| 192 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 59 |
INTCBINTCB
|
$66.11 | $66.36 | $64.78 | $335.74万 | — | 2.05% |
| 650 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.49万 | — | 2.86% |
| 293 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 199 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 131 |
ALTAltLayer
|
$0.00579 | $0.00614 | $0.00578 | $115.43万 | $1,761.51万 | -5.55% |
| 535 |
USTCTerra Classic USD
|
$0.00468 | $0.00476 | $0.0046 | $10.91万 | $2,603.03万 | 0.00% |
| 663 |
ASMLBASMLB
|
$1576.89 | $1,584.82 | $1,575.54 | $1.04万 | — | 0.01% |
| 482 |
OGOG Fan Token
|
$2.31 | $2.38 | $2.31 | $15.12万 | $954.29万 | -2.98% |
| 601 |
SAPIENSapien
|
$0.05137 | $0.05226 | $0.05124 | $5.10万 | $1,283.24万 | -1.12% |
| 127 |
ETCEthereum Classic
|
$7.13 | $7.20 | $7.07 | $121.18万 | $11.17亿 | 0.14% |
| 281 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $44.01万 | $1,140.00万 | -1.25% |
| 67 |
MSTRBMSTRB
|
$134.55 | $135.30 | $133.12 | $278.71万 | — | 0.34% |
| 29 |
WLDWorldcoin
|
$0.3937 | $0.4056 | $0.3916 | $966.31万 | $14.76亿 | -1.38% |
| 215 |
MEGAMegaETH
|
$0.04338 | $0.04492 | $0.04312 | $63.86万 | $4,924.13万 | -1.92% |
| 47 |
GTCGitcoin
|
$0.23504 | $0.25618 | $0.2197 | $447.07万 | $2,271.96万 | 2.37% |
| 375 |
BABABBABAB
|
$98.96 | $98.96 | $98.34 | $27.48万 | — | 0.56% |
相关站点
共 40 个
GOOGLB _加密货币行情
Prometeus _币种排行
Aerodrome _BTC行情
Morpho _加密货币行情
Kite _BTC行情
Morpho _以太坊ETH价格
DODO _BTC行情
LayerZero _以太坊ETH价格
Tether Gold _以太坊ETH价格
Initia _比特币
BUSD _以太坊ETH价格
SuperVerse _以太坊ETH价格
Cardano _以太坊ETH价格
Plume _比特币
BEAMX _币种排行
SNDKB _币种排行
Initia _币种排行
Eigenlayer _比特币行情
OFFICIAL TRUMP _加密货币行情
Morpho _数字货币市值
Ripple USD _币种排行
Hashflow _加密货币行情
Kite _比特币行情
DODO _以太坊ETH价格
SOXLB _以太坊ETH价格
Sophon _币种排行
Avalanche _比特币
CoW Protocol _比特币
Hashflow _数字货币市值
Tether Gold _比特币行情
Prometeus _以太坊ETH价格
TRON _BTC行情
Sophon _比特币
Artificial _加密货币行情
Aerodrome _比特币
SNDKB _加密货币行情
Celestia _数字货币市值
Hyperliquid _比特币行情
Cosmos _比特币
Chainlink _比特币