Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-02 23:05:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
BANANABanana For Scale
|
$3.144 | $3.21 | $3.13 | $6.91万 | $5,834.99万 | -1.90% |
| 2 |
BTCBitcoin
|
$77873.03 | $7.89万 | $7.76万 | $7.65亿 | $1.57兆 | -0.21% |
| 68 |
LITEBLITEB
|
$752.24 | $943.13 | $742.08 | $391.01万 | — | -11.47% |
| 202 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 18 |
INTCBINTCB
|
$64.53 | $66.99 | $63.85 | $2,346.52万 | — | -1.98% |
| 685 |
SKUUBSKUUB
|
$18.16 | $19.33 | $17.79 | $1.94万 | — | 0.95% |
| 301 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 208 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 145 |
ALTAltLayer
|
$0.00567 | $0.00597 | $0.00554 | $120.47万 | $1,761.51万 | -3.24% |
| 608 |
USTCTerra Classic USD
|
$0.00456 | $0.00472 | $0.00452 | $9.42万 | $2,603.03万 | -3.39% |
| 601 |
ASMLBASMLB
|
$1589.62 | $1,602.00 | $1,575.88 | $9.66万 | — | 0.73% |
| 433 |
OGOG Fan Token
|
$2.27 | $2.35 | $2.24 | $25.33万 | $954.29万 | -3.49% |
| 570 |
SAPIENSapien
|
$0.0503 | $0.05196 | $0.0496 | $11.74万 | $1,283.24万 | -3.20% |
| 135 |
ETCEthereum Classic
|
$7.02 | $7.19 | $7.00 | $132.69万 | $11.17亿 | -1.96% |
| 391 |
ENSOEnso
|
$0.539 | $0.559 | $0.529 | $29.92万 | $1,140.00万 | -3.58% |
| 35 |
MSTRBMSTRB
|
$134.12 | $136.00 | $131.11 | $1,206.96万 | — | -0.36% |
| 31 |
WLDWorldcoin
|
$0.3826 | $0.399 | $0.38 | $1,360.17万 | $14.76亿 | -4.06% |
| 78 |
MEGAMegaETH
|
$0.04416 | $0.04719 | $0.03945 | $330.06万 | $4,924.13万 | 0.82% |
| 82 |
GTCGitcoin
|
$0.242 | $0.24874 | $0.22277 | $282.74万 | $2,271.96万 | 0.10% |
| 133 |
BABABBABAB
|
$103.58 | $103.83 | $98.70 | $133.59万 | — | 4.92% |
相关站点
共 40 个
Ethena _数字货币市值
Ethena USDe _数字货币市值
RWUSD _加密货币行情
Hashflow _数字货币市值
Litecoin _币种排行
Litecoin _比特币
Aerodrome _比特币行情
BitTensor _以太坊ETH价格
Arbitrum _加密货币行情
SKHYB _加密货币行情
Near Protocol _数字货币市值
BitTensor _比特币行情
Zcash _比特币行情
Holo _以太坊ETH价格
MUB _比特币行情
MegaETH _数字货币市值
LITEB _比特币行情
牛来 _比特币
1000CAT _以太坊ETH价格
USD1 _比特币行情
CRWVB _数字货币市值
TQQQB _加密货币行情
Ethena _加密货币行情
Uniswap _比特币
GOOGLB _以太坊ETH价格
Quant _数字货币市值
QQQB _比特币行情
Polkadot _BTC行情
MARSCOIN _币种排行
Ethena _比特币行情
CRWVB _加密货币行情
Hyperliquid _比特币
Hashflow _BTC行情
CRCLB _比特币
Origin _BTC行情
Gitcoin _数字货币市值
Avalanche _以太坊ETH价格
MegaETH _比特币
RWUSD _比特币行情
Huma Finance _BTC行情