IOST
IOST · 美元计价
$0.000716
0.70%
≈ ￥0.0047256
($0.00)
更新于 2026-11-02 10:55:01
24H 最高$0.000728
24H 最低$0.000701
今日开盘$0.000711
24H 成交量$30.33万
流通市值$2,629.35万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
BANANABanana For Scale
|
$3.185 | $3.25 | $3.15 | $5.67万 | $5,834.99万 | -1.42% |
| 2 |
BTCBitcoin
|
$78420.17 | $7.86万 | $7.76万 | $5.49亿 | $1.57兆 | 0.87% |
| 249 |
LITEBLITEB
|
$859.89 | $863.38 | $819.54 | $50.08万 | — | 1.63% |
| 188 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 38 |
INTCBINTCB
|
$66.29 | $66.90 | $65.25 | $758.14万 | — | 1.49% |
| 666 |
SKUUBSKUUB
|
$18.4 | $19.10 | $17.49 | $1.60万 | — | 5.14% |
| 282 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 195 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 132 |
ALTAltLayer
|
$0.00569 | $0.00604 | $0.00566 | $126.82万 | $1,761.51万 | -5.32% |
| 578 |
USTCTerra Classic USD
|
$0.00461 | $0.00476 | $0.00459 | $9.13万 | $2,603.03万 | -0.65% |
| 641 |
ASMLBASMLB
|
$1592.28 | $1,593.17 | $1,575.88 | $3.02万 | — | 1.03% |
| 446 |
OGOG Fan Token
|
$2.275 | $2.37 | $2.25 | $20.20万 | $954.29万 | -2.99% |
| 595 |
SAPIENSapien
|
$0.051 | $0.05226 | $0.05074 | $7.10万 | $1,283.24万 | -0.57% |
| 131 |
ETCEthereum Classic
|
$7.13 | $7.20 | $7.07 | $126.98万 | $11.17亿 | 0.14% |
| 293 |
ENSOEnso
|
$0.547 | $0.567 | $0.544 | $39.36万 | $1,140.00万 | 0.18% |
| 55 |
MSTRBMSTRB
|
$134.84 | $136.00 | $133.41 | $471.59万 | — | 0.89% |
| 25 |
WLDWorldcoin
|
$0.3858 | $0.4056 | $0.3846 | $1,261.94万 | $14.76亿 | -3.24% |
| 198 |
MEGAMegaETH
|
$0.04333 | $0.0449 | $0.04287 | $70.23万 | $4,924.13万 | -2.21% |
| 53 |
GTCGitcoin
|
$0.22515 | $0.25618 | $0.22068 | $497.28万 | $2,271.96万 | 0.42% |
| 199 |
BABABBABAB
|
$100.26 | $100.57 | $98.43 | $70.06万 | — | 1.85% |
相关站点
共 40 个
Injective _加密货币行情
Official _币种排行
Near Protocol _BTC行情
Caldera _以太坊ETH价格
Aerodrome _比特币
Cosmos _比特币
Gravity _加密货币行情
Aster _BTC行情
Initia _数字货币市值
Hemi _比特币行情
Power Ledger _比特币
MSTRB _币种排行
PAX Gold _BTC行情
COTI _币种排行
Gravity _以太坊ETH价格
NFPrompt _加密货币行情
Aptos _比特币行情
Pump.fun _加密货币行情
OFFICIAL TRUMP _加密货币行情
Aster _比特币行情
Aave _币种排行
Artificial _以太坊ETH价格
Lisk _BTC行情
Starknet _数字货币市值
COTI _币种排行
Gram _币种排行
Pepe _加密货币行情
Avalanche _比特币
BIO Protocol _BTC行情
Official _币种排行
Gravity _BTC行情
QQQB _加密货币行情
RWUSD _加密货币行情
BIO Protocol _以太坊ETH价格
Plasma _以太坊ETH价格
Sui _币种排行
Solana _BTC行情
MSTRB _币种排行
Aerodrome _币种排行
Aave _以太坊ETH价格