io.net
IO · 美元计价
$0.1282
-4.40%
≈ ￥0.84612
(-$0.01)
更新于 2026-11-02 15:20:02
24H 最高$0.1351
24H 最低$0.1276
今日开盘$0.1341
24H 成交量$37.58万
流通市值$5,596.16万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
BANANABanana For Scale
|
$3.154 | $3.23 | $3.15 | $6.12万 | $5,834.99万 | -2.32% |
| 2 |
BTCBitcoin
|
$78131.53 | $7.89万 | $7.76万 | $5.95亿 | $1.57兆 | 0.32% |
| 222 |
LITEBLITEB
|
$865.95 | $881.46 | $819.54 | $58.96万 | — | 2.12% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 33 |
INTCBINTCB
|
$66.45 | $66.99 | $65.25 | $1,001.29万 | — | 1.19% |
| 670 |
SKUUBSKUUB
|
$18.91 | $19.33 | $17.67 | $1.77万 | — | 6.78% |
| 293 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 198 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 118 |
ALTAltLayer
|
$0.00567 | $0.00599 | $0.0056 | $152.49万 | $1,761.51万 | -5.18% |
| 584 |
USTCTerra Classic USD
|
$0.00456 | $0.00476 | $0.00456 | $9.39万 | $2,603.03万 | -2.98% |
| 644 |
ASMLBASMLB
|
$1595.93 | $1,598.00 | $1,575.88 | $3.29万 | — | 1.00% |
| 413 |
OGOG Fan Token
|
$2.268 | $2.37 | $2.25 | $24.36万 | $954.29万 | -3.65% |
| 598 |
SAPIENSapien
|
$0.0504 | $0.05226 | $0.05035 | $7.92万 | $1,283.24万 | -2.48% |
| 127 |
ETCEthereum Classic
|
$7.04 | $7.20 | $7.02 | $146.62万 | $11.17亿 | -1.40% |
| 332 |
ENSOEnso
|
$0.538 | $0.567 | $0.534 | $35.49万 | $1,140.00万 | -2.00% |
| 51 |
MSTRBMSTRB
|
$134.17 | $136.00 | $133.41 | $598.77万 | — | -0.11% |
| 25 |
WLDWorldcoin
|
$0.3853 | $0.4026 | $0.3828 | $1,413.61万 | $14.76亿 | -3.75% |
| 206 |
MEGAMegaETH
|
$0.04261 | $0.04487 | $0.04235 | $68.60万 | $4,924.13万 | -4.63% |
| 59 |
GTCGitcoin
|
$0.22627 | $0.25618 | $0.22101 | $452.74万 | $2,271.96万 | 0.39% |
| 154 |
BABABBABAB
|
$101.41 | $101.92 | $98.53 | $100.23万 | — | 2.84% |
相关站点
共 40 个
Pendle _币种排行
Filecoin _数字货币市值
Aster _数字货币市值
Pepe _币种排行
United Stables _加密货币行情
MSTRB _加密货币行情
牛来 _以太坊ETH价格
Filecoin _BTC行情
Ondo _比特币
Dash _币种排行
Vanar Chain _比特币行情
United Stables _比特币
USD1 _比特币行情
Near Protocol _币种排行
BIO Protocol _比特币行情
Gitcoin _以太坊ETH价格
LayerZero _币种排行
Gram _以太坊ETH价格
Ethena _比特币
NFPrompt _以太坊ETH价格
Bitcoin Cash _比特币
MARSCOIN _加密货币行情
TRON _BTC行情
Solv Protocol _以太坊ETH价格
Ondo _数字货币市值
Pepe _BTC行情
Hedera _数字货币市值
Bitcoin _比特币行情
INTCB _加密货币行情
Origin _以太坊ETH价格
INTCB _加密货币行情
Quant _以太坊ETH价格
Bubblemaps _币种排行
Internet _加密货币行情
EUR _以太坊ETH价格
QQQB _比特币
RWUSD _加密货币行情
NVDAB _币种排行
Dogecoin _BTC行情
Stellar _比特币