Huma Finance
HUMA · 美元计价
$0.02191
-20.18%
≈ ￥0.144606
(-$0.01)
更新于 2026-11-03 10:10:01
24H 最高$0.02801
24H 最低$0.02179
今日开盘$0.02745
24H 成交量$443.41万
流通市值$3,946.89万
24H 涨跌额(-$0.01)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
BANANABanana For Scale
|
$3.079 | $3.21 | $3.07 | $9.34万 | $5,682.06万 | -3.21% |
| 2 |
BTCBitcoin
|
$76939.01 | $7.89万 | $7.67万 | $9.93亿 | $1.55兆 | -1.94% |
| 62 |
LITEBLITEB
|
$696.66 | $943.13 | $680.48 | $555.64万 | — | -18.93% |
| 215 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 19 |
INTCBINTCB
|
$61.26 | $66.99 | $59.48 | $3,179.05万 | — | -7.64% |
| 685 |
SKUUBSKUUB
|
$17.31 | $19.33 | $16.67 | $2.72万 | — | -7.43% |
| 337 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 146 |
ALTAltLayer
|
$0.00556 | $0.00597 | $0.00547 | $126.68万 | $1,690.97万 | -2.29% |
| 576 |
USTCTerra Classic USD
|
$0.00445 | $0.00469 | $0.00441 | $14.29万 | $2,526.89万 | -3.47% |
| 634 |
ASMLBASMLB
|
$1548.76 | $1,602.00 | $1,521.96 | $9.53万 | — | -2.58% |
| 487 |
OGOG Fan Token
|
$2.256 | $2.29 | $2.22 | $21.74万 | $941.64万 | -1.18% |
| 512 |
SAPIENSapien
|
$0.04924 | $0.05148 | $0.04868 | $19.17万 | $1,247.29万 | -3.60% |
| 140 |
ETCEthereum Classic
|
$6.93 | $7.19 | $6.89 | $137.44万 | $10.92亿 | -2.94% |
| 306 |
ENSOEnso
|
$0.5 | $0.553 | $0.499 | $46.12万 | $1,085.69万 | -9.09% |
| 30 |
MSTRBMSTRB
|
$131.49 | $137.47 | $129.57 | $1,581.87万 | — | -2.46% |
| 29 |
WLDWorldcoin
|
$0.371 | $0.3921 | $0.3687 | $1,659.74万 | $14.00亿 | -4.48% |
| 77 |
MEGAMegaETH
|
$0.04436 | $0.04719 | $0.03945 | $397.21万 | $5,061.54万 | 2.17% |
| 93 |
GTCGitcoin
|
$0.22563 | $0.24874 | $0.2204 | $297.98万 | $2,281.85万 | -0.76% |
| 137 |
BABABBABAB
|
$103 | $103.93 | $99.90 | $142.52万 | — | 2.67% |
相关站点
共 40 个
Dogecoin _加密货币行情
Zcash _比特币行情
QQQB _比特币行情
QQQB _加密货币行情
ZAMA _加密货币行情
Ethereum _以太坊ETH价格
INTWB _以太坊ETH价格
Celo _数字货币市值
Stellar _以太坊ETH价格
Bitcoin _比特币行情
Pendle _数字货币市值
Chainlink _加密货币行情
Arbitrum _BTC行情
Ripple USD _加密货币行情
TSLAB _比特币行情
MRVLB _比特币行情
Internet _币种排行
SOXLB _BTC行情
Caldera _BTC行情
Chainlink _以太坊ETH价格
CRCLB _BTC行情
SNDKB _币种排行
MSTRB _比特币
INTCB _BTC行情
NBISB _比特币
Pepe _比特币行情
Tether Gold _币种排行
Bitcoin _加密货币行情
Ripple USD _比特币
Origin _以太坊ETH价格
Huma Finance _BTC行情
NBISB _比特币行情
Initia _比特币行情
Sophon _加密货币行情
Celestia _比特币行情
NBISB _加密货币行情
Gram _加密货币行情
Bitcoin Cash _比特币行情
AAPLB _加密货币行情
LayerZero _BTC行情