Falcon Finance
FF · 美元计价
$0.08933
-7.67%
≈ ￥0.589578
(-$0.01)
更新于 2026-11-01 23:45:01
24H 最高$0.09849
24H 最低$0.08897
今日开盘$0.09675
24H 成交量$155.17万
流通市值$2.10亿
24H 涨跌额(-$0.01)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
BANANABanana For Scale
|
$3.197 | $3.26 | $3.19 | $4.38万 | $5,845.37万 | -1.87% |
| 2 |
BTCBitcoin
|
$78048.01 | $7.83万 | $7.75万 | $5.01亿 | $1.57兆 | 0.58% |
| 585 |
LITEBLITEB
|
$849.4 | $852.57 | $843.58 | $7.22万 | — | 0.62% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 61 |
INTCBINTCB
|
$66 | $66.36 | $64.68 | $352.07万 | — | 1.32% |
| 653 |
SKUUBSKUUB
|
$17.98 | $18.11 | $17.22 | $1.49万 | — | 2.57% |
| 298 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 204 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 133 |
ALTAltLayer
|
$0.00583 | $0.00616 | $0.00578 | $119.87万 | $1,783.87万 | -4.89% |
| 542 |
USTCTerra Classic USD
|
$0.00472 | $0.00476 | $0.0046 | $11.18万 | $2,626.86万 | -0.21% |
| 668 |
ASMLBASMLB
|
$1580.61 | $1,584.82 | $1,574.66 | $9,031.99 | — | 0.38% |
| 486 |
OGOG Fan Token
|
$2.339 | $2.40 | $2.34 | $15.44万 | $974.98万 | -2.54% |
| 595 |
SAPIENSapien
|
$0.0518 | $0.05265 | $0.05124 | $5.57万 | $1,293.05万 | -1.26% |
| 139 |
ETCEthereum Classic
|
$7.16 | $7.20 | $7.07 | $113.06万 | $11.22亿 | 0.28% |
| 232 |
ENSOEnso
|
$0.558 | $0.568 | $0.541 | $59.53万 | $1,137.88万 | 0.54% |
| 71 |
MSTRBMSTRB
|
$134.65 | $135.30 | $133.12 | $273.92万 | — | 0.73% |
| 28 |
WLDWorldcoin
|
$0.398 | $0.4056 | $0.3937 | $978.15万 | $14.92亿 | -1.46% |
| 217 |
MEGAMegaETH
|
$0.04464 | $0.04527 | $0.04312 | $65.10万 | $5,002.68万 | 0.05% |
| 53 |
GTCGitcoin
|
$0.23475 | $0.25618 | $0.2197 | $449.89万 | $2,460.40万 | 3.23% |
| 349 |
BABABBABAB
|
$98.78 | $98.78 | $98.26 | $32.65万 | — | 0.40% |
相关站点
共 40 个
SuperRare _BTC行情
BNB _BTC行情
Near Protocol _加密货币行情
BNB _数字货币市值
Starknet _以太坊ETH价格
Celo _比特币行情
CoW Protocol _以太坊ETH价格
Initia _数字货币市值
Stellar _数字货币市值
Power Ledger _BTC行情
SuperRare _币种排行
INTWB _币种排行
INTWB _币种排行
Ethena _币种排行
Eigenlayer _比特币行情
MARSCOIN _币种排行
ZAMA _BTC行情
Artificial _以太坊ETH价格
Celestia _数字货币市值
USDC _币种排行
Aave _比特币行情
Lisk _币种排行
Ondo _币种排行
SuperRare _比特币行情
Aave _加密货币行情
XRP _比特币行情
Solana _加密货币行情
BitTensor _BTC行情
Stacks _币种排行
Pump.fun _以太坊ETH价格
Sophon _以太坊ETH价格
Cardano _以太坊ETH价格
Morpho _币种排行
XRP _比特币行情
Celestia _比特币
Ethena _数字货币市值
BIO Protocol _以太坊ETH价格
PAX Gold _币种排行
Amp _币种排行
First Digital _比特币行情