Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-12 08:05:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$101.30万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
BANANABanana For Scale
|
$2.768 | $2.91 | $2.72 | $10.01万 | $5,869.55万 | -3.66% |
| 2 |
BTC比特币
|
$74000.01 | $7.48万 | $7.32万 | $11.91亿 | $1.50兆 | 0.31% |
| 123 |
LITEBLITEB
|
$636.19 | $678.93 | $595.79 | $161.24万 | — | 6.64% |
| 217 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$60.74 | $64.05 | $58.46 | $2,284.27万 | $8,769.81万 | 3.55% |
| 557 |
SKUUBSKUUB
|
$14.35 | $15.69 | $12.91 | $13.72万 | — | 10.90% |
| 329 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 175 |
ALTAltLayer
|
$0.00527 | $0.0054 | $0.00517 | $95.02万 | $1,629.13万 | -1.86% |
| 623 |
USTCTerra Classic USD
|
$0.00424 | $0.00436 | $0.00415 | $9.25万 | $2,404.61万 | -0.94% |
| 553 |
ASMLBASMLB
|
$1512.48 | $1,572.79 | $1,499.82 | $14.03万 | — | -0.25% |
| 537 |
OGOG Fan Token
|
$2.091 | $2.15 | $2.07 | $15.12万 | $879.64万 | -0.52% |
| 444 |
SAPIENSapien
|
$0.04374 | $0.04551 | $0.04276 | $23.80万 | $1,113.37万 | -2.78% |
| 137 |
ETC以太经典
|
$6.61 | $6.82 | $6.50 | $143.01万 | $10.61亿 | -1.78% |
| 356 |
ENSOEnso
|
$0.431 | $0.453 | $0.42 | $35.68万 | $915.18万 | -3.15% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$120.81 | $124.17 | $118.18 | $993.20万 | $4,982.68万 | -0.76% |
| 42 |
WLDWorldcoin
|
$0.3084 | $0.3247 | $0.3 | $1,192.53万 | $12.03亿 | -1.09% |
| 87 |
MEGAMegaETH
|
$0.04477 | $0.05128 | $0.04455 | $277.98万 | $5,280.65万 | -11.36% |
| 222 |
GTCGitcoin
|
$0.16219 | $0.16745 | $0.15583 | $71.74万 | $1,549.78万 | -2.43% |
| 248 |
BABABBABAB
|
$101.22 | $103.69 | $101.06 | $60.64万 | — | -1.99% |