Compound
COMP · 美元计价
$20.35
-1.17%
≈ ￥134.31
(-$0.24)
更新于 2026-11-02 05:35:02
24H 最高$20.91
24H 最低$20.27
今日开盘$20.59
24H 成交量$34.36万
流通市值$1.99亿
24H 涨跌额(-$0.24)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
BANANABanana For Scale
|
$3.167 | $3.25 | $3.15 | $5.05万 | $5,834.99万 | -2.07% |
| 2 |
BTCBitcoin
|
$77938.97 | $7.83万 | $7.75万 | $4.70亿 | $1.57兆 | 0.55% |
| 557 |
LITEBLITEB
|
$848.66 | $852.57 | $844.64 | $9.79万 | — | 0.37% |
| 185 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 57 |
INTCBINTCB
|
$65.93 | $66.36 | $65.07 | $370.49万 | — | 1.20% |
| 661 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.26 | $1.16万 | — | 3.87% |
| 282 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 191 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 129 |
ALTAltLayer
|
$0.00575 | $0.00606 | $0.00569 | $119.27万 | $1,761.51万 | -4.64% |
| 571 |
USTCTerra Classic USD
|
$0.00466 | $0.00476 | $0.00462 | $8.87万 | $2,603.03万 | 0.87% |
| 664 |
ASMLBASMLB
|
$1579.13 | $1,584.82 | $1,575.54 | $1.10万 | — | 0.07% |
| 470 |
OGOG Fan Token
|
$2.283 | $2.37 | $2.27 | $16.47万 | $954.29万 | -3.06% |
| 594 |
SAPIENSapien
|
$0.05095 | $0.05226 | $0.05074 | $6.17万 | $1,283.24万 | -1.45% |
| 128 |
ETCEthereum Classic
|
$7.12 | $7.20 | $7.08 | $120.79万 | $11.17亿 | 0.00% |
| 279 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $41.66万 | $1,140.00万 | 0.73% |
| 59 |
MSTRBMSTRB
|
$134.18 | $135.30 | $133.12 | $335.41万 | — | 0.77% |
| 27 |
WLDWorldcoin
|
$0.3927 | $0.4056 | $0.3868 | $1,050.68万 | $14.76亿 | -1.23% |
| 195 |
MEGAMegaETH
|
$0.04346 | $0.04492 | $0.04287 | $69.77万 | $4,924.13万 | -1.05% |
| 48 |
GTCGitcoin
|
$0.23628 | $0.25618 | $0.2197 | $455.30万 | $2,271.96万 | 6.89% |
| 382 |
BABABBABAB
|
$98.96 | $99.02 | $98.38 | $26.56万 | — | 0.55% |
相关站点
共 40 个
Chainlink _BTC行情
TRON _数字货币市值
RWUSD _币种排行
Aster _比特币行情
Uniswap _以太坊ETH价格
Solv Protocol _币种排行
Uniswap _BTC行情
Morpho _数字货币市值
Bitcoin Cash _BTC行情
Bubblemaps _数字货币市值
Sui _以太坊ETH价格
EUR _数字货币市值
Ethena _比特币
USD1 _BTC行情
Morpho _加密货币行情
SNDKB _比特币行情
BEAMX _BTC行情
Bubblemaps _币种排行
NVDAB _比特币
Hedera _以太坊ETH价格
MARSCOIN _加密货币行情
PAX Gold _以太坊ETH价格
Aerodrome _比特币行情
Aerodrome _比特币
OFFICIAL TRUMP _以太坊ETH价格
Dogecoin _比特币
Mitosis _比特币行情
SuperVerse _币种排行
Plume _以太坊ETH价格
Aptos _比特币行情
Hyperliquid _以太坊ETH价格
Starknet _加密货币行情
Starknet _比特币
Dogecoin _以太坊ETH价格
Cosmos _加密货币行情
United Stables _比特币行情
PancakeSwap _以太坊ETH价格
Uniswap _比特币
Hyperliquid _数字货币市值
Bitcoin Cash _比特币行情