Nervos Network
CKB · 美元计价
$0.001216
-1.94%
≈ ￥0.0080256
(-$0.00)
更新于 2026-11-02 13:55:02
24H 最高$0.001247
24H 最低$0.001208
今日开盘$0.00124
24H 成交量$15.96万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
BANANABanana For Scale
|
$3.181 | $3.25 | $3.15 | $5.87万 | $5,834.99万 | -1.88% |
| 2 |
BTCBitcoin
|
$78390.01 | $7.89万 | $7.76万 | $6.18亿 | $1.57兆 | 0.63% |
| 237 |
LITEBLITEB
|
$878.82 | $880.27 | $819.54 | $54.64万 | — | 3.59% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 32 |
INTCBINTCB
|
$66.76 | $66.99 | $65.25 | $1,007.19万 | — | 1.35% |
| 668 |
SKUUBSKUUB
|
$19.1 | $19.33 | $17.67 | $1.81万 | — | 8.03% |
| 290 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 199 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 125 |
ALTAltLayer
|
$0.00571 | $0.00604 | $0.00566 | $144.29万 | $1,761.51万 | -5.31% |
| 596 |
USTCTerra Classic USD
|
$0.00465 | $0.00476 | $0.00459 | $7.90万 | $2,603.03万 | -0.85% |
| 648 |
ASMLBASMLB
|
$1592.65 | $1,598.00 | $1,575.88 | $2.99万 | — | 0.87% |
| 413 |
OGOG Fan Token
|
$2.268 | $2.37 | $2.25 | $24.08万 | $954.29万 | -3.45% |
| 598 |
SAPIENSapien
|
$0.05102 | $0.05226 | $0.05074 | $7.52万 | $1,283.24万 | -1.24% |
| 129 |
ETCEthereum Classic
|
$7.09 | $7.20 | $7.07 | $134.18万 | $11.17亿 | -0.98% |
| 344 |
ENSOEnso
|
$0.543 | $0.567 | $0.541 | $33.16万 | $1,140.00万 | -1.09% |
| 52 |
MSTRBMSTRB
|
$134.93 | $136.00 | $133.41 | $550.59万 | — | 0.76% |
| 25 |
WLDWorldcoin
|
$0.388 | $0.4056 | $0.3846 | $1,350.76万 | $14.76亿 | -3.05% |
| 203 |
MEGAMegaETH
|
$0.04307 | $0.0449 | $0.04287 | $70.27万 | $4,924.13万 | -3.06% |
| 59 |
GTCGitcoin
|
$0.22887 | $0.25618 | $0.22101 | $470.93万 | $2,271.96万 | -2.10% |
| 154 |
BABABBABAB
|
$101.74 | $101.92 | $98.53 | $96.12万 | — | 3.23% |
相关站点
共 40 个
Holo _数字货币市值
Ethena _BTC行情
Hemi _BTC行情
SuperVerse _币种排行
Zcash _数字货币市值
Internet _币种排行
Sei _以太坊ETH价格
Sei _加密货币行情
PancakeSwap _以太坊ETH价格
Starknet _加密货币行情
Stacks _以太坊ETH价格
Pump.fun _加密货币行情
EUR _加密货币行情
Solana _数字货币市值
XRP _比特币
Mitosis _数字货币市值
MARSCOIN _以太坊ETH价格
GOOGLB _币种排行
BIO Protocol _以太坊ETH价格
Chainlink _数字货币市值
Pump.fun _币种排行
BitTensor _币种排行
Gram _币种排行
TQQQB _BTC行情
LayerZero _数字货币市值
Dash _比特币行情
Gravity _币种排行
TQQQB _加密货币行情
BEAMX _币种排行
KORUB _比特币行情
Sophon _数字货币市值
Aave _BTC行情
Dogecoin _比特币
Origin _BTC行情
Zcash _币种排行
Chainlink _币种排行
Near Protocol _加密货币行情
NVDAB _加密货币行情
Aave _比特币行情
Stellar _以太坊ETH价格