USD.AI

CHIP · 美元计价

$0.03547

-3.80% ≈ ￥0.234102 (-$0.00)

更新于 2026-11-07 21:25:02

24H 最高$0.03891

24H 最低$0.03524

今日开盘$0.03687

24H 成交量$134.54万

流通市值$7,557.13万

24H 涨跌额(-$0.00)

历史最高$0.14069

最高日期2026-04-01

历史最低$0.012

最低日期2026-04-01

CHIP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	BANANABanana For Scale	$3.062	$3.18	$3.05	$13.64万	$5,984.43万	-1.73%
2	BTC比特币	$75877.91	$7.62万	$7.49万	$9.34亿	$1.52兆	-0.07%
212	LITEBLITEB	$539.04	$564.68	$519.11	$66.98万	—	-4.02%
198	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
48	INTCBIntel (bStocks Tokenized Stock	$56.47	$57.37	$54.57	$616.77万	$8,769.81万	2.25%
599	SKUUBSKUUB	$12.47	$13.32	$11.78	$9.94万	—	-1.42%
303	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
204	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
274	ALTAltLayer	$0.00546	$0.00565	$0.0054	$47.45万	$1,674.58万	-2.67%
286	USTCTerra Classic USD	$0.00428	$0.00465	$0.00424	$45.51万	$2,423.24万	-0.93%
673	ASMLBASMLB	$1432.21	$1,455.55	$1,413.50	$3.85万	—	-1.23%
374	OGOG Fan Token	$2.191	$2.29	$2.16	$29.86万	$919.25万	-0.99%
521	SAPIENSapien	$0.04751	$0.05002	$0.04729	$15.38万	$1,226.50万	-3.24%
154	ETC以太经典	$6.94	$7.15	$6.93	$95.36万	$11.10亿	-1.70%
451	ENSOEnso	$0.471	$0.496	$0.47	$21.26万	$1,001.73万	-3.09%
40	MSTRBStrategy (bStocks Tokenized St	$128.51	$130.76	$125.80	$776.19万	$4,982.68万	-1.39%
25	WLDWorldcoin	$0.3392	$0.3546	$0.3353	$1,391.07万	$12.85亿	-2.14%
118	MEGAMegaETH	$0.04888	$0.05098	$0.04739	$137.91万	$5,470.27万	0.08%
53	GTCGitcoin	$0.17286	$0.20529	$0.1676	$513.11万	$1,856.84万	-15.68%
251	BABABBABAB	$109.48	$109.79	$106.35	$52.69万	—	2.01%