ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-12 04:25:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.29万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
BANANABanana For Scale
|
$2.822 | $2.91 | $2.81 | $8.34万 | $5,869.55万 | -1.29% |
| 1 |
BTC比特币
|
$74490.51 | $7.48万 | $7.32万 | $11.93亿 | $1.50兆 | 1.09% |
| 123 |
LITEBLITEB
|
$654.39 | $678.93 | $585.39 | $152.98万 | — | 10.95% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 23 |
INTCBIntel (bStocks Tokenized Stock
|
$62.69 | $64.05 | $57.82 | $2,023.35万 | $8,769.81万 | 7.96% |
| 583 |
SKUUBSKUUB
|
$15.11 | $15.69 | $12.48 | $11.15万 | — | 19.54% |
| 313 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 180 |
ALTAltLayer
|
$0.00532 | $0.0054 | $0.00526 | $88.80万 | $1,629.13万 | 0.00% |
| 631 |
USTCTerra Classic USD
|
$0.00426 | $0.00436 | $0.00422 | $7.74万 | $2,404.61万 | 0.24% |
| 544 |
ASMLBASMLB
|
$1542.71 | $1,572.79 | $1,507.20 | $14.01万 | — | 2.18% |
| 528 |
OGOG Fan Token
|
$2.104 | $2.15 | $2.08 | $15.01万 | $879.64万 | 0.82% |
| 495 |
SAPIENSapien
|
$0.04375 | $0.04551 | $0.04357 | $16.97万 | $1,113.37万 | -2.56% |
| 174 |
ETC以太经典
|
$6.69 | $6.82 | $6.65 | $90.38万 | $10.61亿 | -0.74% |
| 369 |
ENSOEnso
|
$0.438 | $0.453 | $0.435 | $32.21万 | $915.18万 | 0.23% |
| 51 |
MSTRBStrategy (bStocks Tokenized St
|
$121.37 | $124.17 | $120.09 | $828.49万 | $4,982.68万 | 0.21% |
| 43 |
WLDWorldcoin
|
$0.3149 | $0.3247 | $0.3057 | $1,048.86万 | $12.03亿 | 1.94% |
| 84 |
MEGAMegaETH
|
$0.0457 | $0.05128 | $0.0454 | $275.60万 | $5,280.65万 | -9.92% |
| 224 |
GTCGitcoin
|
$0.16024 | $0.16831 | $0.1567 | $70.95万 | $1,549.78万 | -3.68% |
| 254 |
BABABBABAB
|
$101.78 | $103.69 | $101.18 | $55.76万 | — | -0.96% |