Arweave
AR · 美元计价
$3.097
-1.71%
≈ ￥20.4402
(-$0.05)
更新于 2026-11-02 11:00:02
24H 最高$3.19
24H 最低$3.06
今日开盘$3.151
24H 成交量$61.85万
流通市值$2.05亿
24H 涨跌额(-$0.05)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
BANANABanana For Scale
|
$3.185 | $3.25 | $3.15 | $5.67万 | $5,834.99万 | -1.42% |
| 2 |
BTCBitcoin
|
$78457.66 | $7.86万 | $7.76万 | $5.50亿 | $1.57兆 | 0.92% |
| 248 |
LITEBLITEB
|
$860.11 | $863.38 | $819.54 | $50.35万 | — | 1.66% |
| 188 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 39 |
INTCBINTCB
|
$66.42 | $66.90 | $65.25 | $759.78万 | — | 1.73% |
| 666 |
SKUUBSKUUB
|
$18.43 | $19.10 | $17.49 | $1.60万 | — | 5.31% |
| 282 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 195 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 132 |
ALTAltLayer
|
$0.00569 | $0.00604 | $0.00566 | $126.18万 | $1,761.51万 | -5.64% |
| 578 |
USTCTerra Classic USD
|
$0.00461 | $0.00476 | $0.00459 | $9.13万 | $2,603.03万 | -0.65% |
| 641 |
ASMLBASMLB
|
$1595.02 | $1,595.02 | $1,575.88 | $3.02万 | — | 1.20% |
| 447 |
OGOG Fan Token
|
$2.269 | $2.37 | $2.25 | $20.21万 | $954.29万 | -3.24% |
| 594 |
SAPIENSapien
|
$0.0509 | $0.05226 | $0.05074 | $7.15万 | $1,283.24万 | -0.76% |
| 131 |
ETCEthereum Classic
|
$7.13 | $7.20 | $7.07 | $126.99万 | $11.17亿 | 0.14% |
| 293 |
ENSOEnso
|
$0.547 | $0.567 | $0.544 | $39.43万 | $1,140.00万 | 0.18% |
| 54 |
MSTRBMSTRB
|
$135.06 | $136.00 | $133.41 | $471.90万 | — | 1.08% |
| 25 |
WLDWorldcoin
|
$0.3864 | $0.4056 | $0.3846 | $1,271.21万 | $14.76亿 | -3.01% |
| 198 |
MEGAMegaETH
|
$0.04338 | $0.0449 | $0.04287 | $70.32万 | $4,924.13万 | -1.94% |
| 53 |
GTCGitcoin
|
$0.22572 | $0.25618 | $0.22068 | $497.72万 | $2,271.96万 | 0.00% |
| 199 |
BABABBABAB
|
$100.27 | $100.57 | $98.43 | $70.24万 | — | 1.87% |
相关站点
共 40 个
SKHYB _加密货币行情
QQQB _加密货币行情
THORChain _比特币
Sui _以太坊ETH价格
Aerodrome _以太坊ETH价格
Bitcoin _加密货币行情
Worldcoin _比特币
NFPrompt _比特币
GOOGLB _比特币
Hedera _比特币行情
Bitcoin _BTC行情
Ethereum _数字货币市值
Gravity _比特币
BEAMX _数字货币市值
牛来 _数字货币市值
RWUSD _比特币行情
Sui _BTC行情
Prometeus _比特币
Tether Gold _币种排行
Filecoin _加密货币行情
Hemi _数字货币市值
Sui _数字货币市值
ZAMA _比特币行情
Ripple USD _以太坊ETH价格
TQQQB _以太坊ETH价格
NVDAB _数字货币市值
RWUSD _比特币行情
牛来 _比特币
Prometeus _BTC行情
TONToken _币种排行
Initia _以太坊ETH价格
Bubblemaps _比特币行情
Zcash _加密货币行情
TQQQB _以太坊ETH价格
SOXLB _币种排行
MARSCOIN _BTC行情
Injective _加密货币行情
Worldcoin _数字货币市值
SOXLB _数字货币市值
Sophon _BTC行情