Vaulta
A · 美元计价
$0.0813
-0.85%
≈ ￥0.53658
(-$0.00)
更新于 2026-11-02 13:05:01
24H 最高$0.083
24H 最低$0.0807
今日开盘$0.082
24H 成交量$13.19万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
BANANABanana For Scale
|
$3.185 | $3.25 | $3.15 | $5.96万 | $5,834.99万 | -1.58% |
| 2 |
BTCBitcoin
|
$78400.01 | $7.89万 | $7.76万 | $6.06亿 | $1.57兆 | 0.70% |
| 239 |
LITEBLITEB
|
$875.35 | $879.53 | $819.54 | $53.42万 | — | 3.17% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 32 |
INTCBINTCB
|
$66.58 | $66.99 | $65.25 | $948.49万 | — | 1.56% |
| 666 |
SKUUBSKUUB
|
$19.2 | $19.33 | $17.60 | $1.76万 | — | 8.84% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 126 |
ALTAltLayer
|
$0.00575 | $0.00604 | $0.00566 | $140.58万 | $1,761.51万 | -4.33% |
| 586 |
USTCTerra Classic USD
|
$0.00466 | $0.00476 | $0.00459 | $8.60万 | $2,603.03万 | -0.64% |
| 647 |
ASMLBASMLB
|
$1594.09 | $1,598.00 | $1,575.88 | $2.98万 | — | 0.95% |
| 428 |
OGOG Fan Token
|
$2.269 | $2.37 | $2.25 | $22.43万 | $954.29万 | -3.37% |
| 597 |
SAPIENSapien
|
$0.05118 | $0.05226 | $0.05074 | $7.56万 | $1,283.24万 | -0.76% |
| 130 |
ETCEthereum Classic
|
$7.13 | $7.20 | $7.07 | $134.06万 | $11.17亿 | -0.42% |
| 342 |
ENSOEnso
|
$0.546 | $0.567 | $0.544 | $33.17万 | $1,140.00万 | -0.91% |
| 52 |
MSTRBMSTRB
|
$134.9 | $136.00 | $133.41 | $537.79万 | — | 0.69% |
| 25 |
WLDWorldcoin
|
$0.3885 | $0.4056 | $0.3846 | $1,333.77万 | $14.76亿 | -2.71% |
| 199 |
MEGAMegaETH
|
$0.04331 | $0.0449 | $0.04287 | $69.76万 | $4,924.13万 | -2.08% |
| 54 |
GTCGitcoin
|
$0.23002 | $0.25618 | $0.22101 | $510.01万 | $2,271.96万 | 2.07% |
| 154 |
BABABBABAB
|
$101.35 | $101.90 | $98.52 | $96.90万 | — | 2.83% |
相关站点
共 40 个
Aave _币种排行
Arbitrum _比特币
牛来 _比特币行情
INTCB _以太坊ETH价格
Pepe _BTC行情
Tether Gold _币种排行
Power Ledger _以太坊ETH价格
Official _比特币
Official _以太坊ETH价格
Power Ledger _以太坊ETH价格
Filecoin _比特币
Plume _币种排行
SOXLB _比特币
EUR _BTC行情
Gravity _以太坊ETH价格
Filecoin _数字货币市值
Quant _币种排行
Cosmos _数字货币市值
CRCLB _以太坊ETH价格
Gravity _数字货币市值
SOXLB _币种排行
Gram _比特币
Tether Gold _比特币行情
Holo _以太坊ETH价格
Nillion _以太坊ETH价格
Kite _BTC行情
Dash _币种排行
TONToken _币种排行
QQQB _数字货币市值
Cardano _币种排行
Official _加密货币行情
Tether Gold _以太坊ETH价格
Bitcoin Cash _比特币行情
Gitcoin _BTC行情
MSTRB _币种排行
PAX Gold _数字货币市值
牛来 _BTC行情
Official _数字货币市值
Artificial _比特币行情
Nillion _BTC行情